BNP Paribas Knock-Out PSM/ DE000PN2UHN7 /
| 2024-08-30 9:20:30 PM | Chg. +0.040 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.10% | 0 Turnover: 0.000 |
3.690Bid Size: 1,700 | 3.720Ask Size: 1,700 | 3.700 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:30 PM | 3.690 | 0 |
| 2024-08-30 | 8:20:49 PM | 3.690 | 0 |
| 2024-08-30 | 7:20:28 PM | 3.700 | 0 |
| 2024-08-30 | 6:21:10 PM | 3.700 | 0 |
| 2024-08-30 | 5:21:09 PM | 3.680 | 0 |
| 2024-08-30 | 4:21:13 PM | 3.640 | 0 |
| 2024-08-30 | 3:21:19 PM | 3.640 | 0 |
| 2024-08-30 | 2:21:01 PM | 3.640 | 0 |
| 2024-08-30 | 1:21:04 PM | 3.650 | 0 |
| 2024-08-30 | 12:21:00 PM | 3.670 | 0 |
| 2024-08-30 | 11:21:08 AM | 3.620 | 0 |
| 2024-08-30 | 10:20:55 AM | 3.600 | 0 |
| 2024-08-30 | 9:20:57 AM | 3.590 | 0 |
All quotes in EUR
