BNP Paribas Knock-Out PLT/ DE000PF4WDF4 /
| 30/08/2024 21:20:39 | Chg. +0.140 | Volume | Bid21:50:24 | Ask21:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +3.15% | 0 Turnover: 0.000 |
4.590Bid Size: 30,000 | 4.600Ask Size: 30,000 | 4.590 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:39 | 4.590 | 0 |
| 30/08/2024 | 20:20:54 | 4.580 | 0 |
| 30/08/2024 | 19:20:54 | 4.590 | 0 |
| 30/08/2024 | 18:20:53 | 4.540 | 0 |
| 30/08/2024 | 17:20:18 | 4.560 | 0 |
| 30/08/2024 | 16:21:05 | 4.500 | 0 |
| 30/08/2024 | 15:21:04 | 4.480 | 0 |
| 30/08/2024 | 14:21:10 | 4.450 | 0 |
| 30/08/2024 | 13:21:09 | 4.450 | 0 |
| 30/08/2024 | 12:21:07 | 4.470 | 0 |
| 30/08/2024 | 11:21:11 | 4.450 | 0 |
| 30/08/2024 | 10:21:00 | 4.380 | 0 |
| 30/08/2024 | 09:21:01 | 4.400 | 0 |
All quotes in EUR
