BNP Paribas Knock-Out PLT/ DE000PF4WDG2 /
| 2024-08-30 9:20:39 PM | Chg. +0.140 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +3.48% | 0 Turnover: 0.000 |
4.160Bid Size: 35,000 | 4.170Ask Size: 35,000 | 4.160 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:39 PM | 4.160 | 0 |
| 2024-08-30 | 8:20:56 PM | 4.150 | 0 |
| 2024-08-30 | 7:20:55 PM | 4.160 | 0 |
| 2024-08-30 | 6:20:52 PM | 4.110 | 0 |
| 2024-08-30 | 5:20:18 PM | 4.130 | 0 |
| 2024-08-30 | 4:21:06 PM | 4.070 | 0 |
| 2024-08-30 | 3:21:03 PM | 4.050 | 0 |
| 2024-08-30 | 2:21:09 PM | 4.010 | 0 |
| 2024-08-30 | 1:21:09 PM | 4.020 | 0 |
| 2024-08-30 | 12:21:05 PM | 4.040 | 0 |
| 2024-08-30 | 11:21:10 AM | 4.020 | 0 |
| 2024-08-30 | 10:21:00 AM | 3.950 | 0 |
| 2024-08-30 | 9:20:58 AM | 3.970 | 0 |
All quotes in EUR
