BNP Paribas Knock-Out PARA/ DE000PC6ABY3 /
| 27/09/2024 19:48:35 | Chg. +0.15 | Volume | Bid19:50:23 | Ask19:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +5.02% | - Turnover: - |
3.15Bid Size: 3,000 | -Ask Size: - | 3.20 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:48:35 | 3.14 | 0 |
| 27/09/2024 | 18:47:52 | 3.18 | 0 |
| 27/09/2024 | 17:58:04 | 3.20 | 0 |
| 27/09/2024 | 16:57:45 | 3.10 | 0 |
| 27/09/2024 | 15:56:57 | 3.01 | 0 |
| 27/09/2024 | 14:51:29 | 3.03 | 0 |
| 27/09/2024 | 11:51:38 | 2.99 | 0 |
| 27/09/2024 | 10:01:47 | 3.00 | 0 |
| 26/09/2024 | 21:44:40 | 2.99 | 0 |
| 26/09/2024 | 20:44:24 | 2.98 | 0 |
| 26/09/2024 | 19:44:27 | 2.90 | 0 |
| 26/09/2024 | 18:44:55 | 2.92 | 0 |
| 26/09/2024 | 17:52:18 | 2.92 | 0 |
All quotes in EUR
