BNP Paribas Knock-Out NKE/ DE000PC2QNC9 /
| 2024-08-30 9:50:40 PM | Chg. +0.040 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +1.20% | 0 Turnover: 0.000 |
3.340Bid Size: 39,000 | 3.350Ask Size: 39,000 | 3.460 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:40 PM | 3.380 | 0 |
| 2024-08-30 | 9:20:41 PM | 3.410 | 0 |
| 2024-08-30 | 8:50:33 PM | 3.410 | 0 |
| 2024-08-30 | 8:20:55 PM | 3.430 | 0 |
| 2024-08-30 | 7:50:39 PM | 3.420 | 0 |
| 2024-08-30 | 7:21:02 PM | 3.450 | 0 |
| 2024-08-30 | 7:05:28 PM | 3.430 | 0 |
| 2024-08-30 | 6:50:41 PM | 3.440 | 0 |
| 2024-08-30 | 6:35:31 PM | 3.440 | 0 |
| 2024-08-30 | 6:20:18 PM | 3.400 | 0 |
| 2024-08-30 | 6:05:23 PM | 3.400 | 0 |
| 2024-08-30 | 5:50:30 PM | 3.410 | 0 |
| 2024-08-30 | 5:35:16 PM | 3.420 | 0 |
All quotes in EUR
