BNP Paribas Knock-Out NDAQ/ DE000PN884R8 /
| 9/27/2024 4:54:08 PM | Chg. +0.02 | Volume | Bid5:06:07 PM | Ask5:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +0.89% | - Turnover: - |
2.28Bid Size: 39,600 | 2.29Ask Size: 39,600 | 2.30 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:54:08 PM | 2.27 | 0 |
| 9/27/2024 | 3:49:31 PM | 2.25 | 0 |
| 9/27/2024 | 2:47:54 PM | 2.28 | 0 |
| 9/27/2024 | 11:47:51 AM | 2.30 | 0 |
| 9/27/2024 | 8:45:43 AM | 2.30 | 0 |
| 9/26/2024 | 9:36:56 PM | 2.25 | 0 |
| 9/26/2024 | 8:36:47 PM | 2.25 | 0 |
| 9/26/2024 | 7:36:58 PM | 2.27 | 0 |
| 9/26/2024 | 6:37:02 PM | 2.24 | 0 |
| 9/26/2024 | 4:58:20 PM | 2.28 | 0 |
| 9/26/2024 | 3:53:16 PM | 2.31 | 0 |
| 9/26/2024 | 1:56:43 PM | 2.32 | 0 |
| 9/26/2024 | 11:51:06 AM | 2.33 | 0 |
All quotes in EUR
