BNP Paribas Knock-Out NDAQ/ DE000PN884R8 /
| 27/09/2024 16:54:08 | Chg. +0.02 | Volume | Bid17:10:25 | Ask17:10:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +0.89% | - Turnover: - |
2.27Bid Size: 39,600 | 2.28Ask Size: 39,600 | 2.30 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:54:08 | 2.27 | 0 |
| 27/09/2024 | 15:49:31 | 2.25 | 0 |
| 27/09/2024 | 14:47:54 | 2.28 | 0 |
| 27/09/2024 | 11:47:51 | 2.30 | 0 |
| 27/09/2024 | 08:45:43 | 2.30 | 0 |
| 26/09/2024 | 21:36:56 | 2.25 | 0 |
| 26/09/2024 | 20:36:47 | 2.25 | 0 |
| 26/09/2024 | 19:36:58 | 2.27 | 0 |
| 26/09/2024 | 18:37:02 | 2.24 | 0 |
| 26/09/2024 | 16:58:20 | 2.28 | 0 |
| 26/09/2024 | 15:53:16 | 2.31 | 0 |
| 26/09/2024 | 13:56:43 | 2.32 | 0 |
| 26/09/2024 | 11:51:06 | 2.33 | 0 |
All quotes in EUR
