BNP Paribas Knock-Out NDAQ/ DE000PN884R8 /
| 27/09/2024 14:47:54 | Chg. +0.03 | Volume | Bid14:58:04 | Ask14:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +1.33% | - Turnover: - |
2.26Bid Size: 13,300 | 2.36Ask Size: 13,300 | 2.30 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:47:54 | 2.28 | 0 |
| 27/09/2024 | 11:47:51 | 2.30 | 0 |
| 27/09/2024 | 08:45:43 | 2.30 | 0 |
| 26/09/2024 | 21:36:56 | 2.25 | 0 |
| 26/09/2024 | 20:36:47 | 2.25 | 0 |
| 26/09/2024 | 19:36:58 | 2.27 | 0 |
| 26/09/2024 | 18:37:02 | 2.24 | 0 |
| 26/09/2024 | 16:58:20 | 2.28 | 0 |
| 26/09/2024 | 15:53:16 | 2.31 | 0 |
| 26/09/2024 | 13:56:43 | 2.32 | 0 |
| 26/09/2024 | 11:51:06 | 2.33 | 0 |
| 26/09/2024 | 08:56:25 | 2.33 | 0 |
| 25/09/2024 | 21:43:59 | 2.29 | 0 |
All quotes in EUR
