BNP Paribas Knock-Out MSFT 18.10..../ DE000PG7GE76 /
| 2024-09-26 9:45:48 PM | Chg. -0.10 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.09 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:48 PM | 7.67 | 0 |
| 2024-09-26 | 8:45:22 PM | 7.54 | 0 |
| 2024-09-26 | 7:45:25 PM | 7.55 | 0 |
| 2024-09-26 | 6:46:06 PM | 7.59 | 0 |
| 2024-09-26 | 5:53:47 PM | 7.63 | 0 |
| 2024-09-26 | 4:49:50 PM | 7.63 | 0 |
| 2024-09-26 | 2:58:31 PM | 8.05 | 0 |
| 2024-09-26 | 1:43:06 PM | 8.03 | 0 |
| 2024-09-26 | 11:42:51 AM | 8.09 | 0 |
| 2024-09-26 | 8:12:42 AM | 8.03 | 0 |
| 2024-09-25 | 9:37:28 PM | 7.77 | 0 |
| 2024-09-25 | 8:37:55 PM | 7.75 | 0 |
| 2024-09-25 | 7:37:52 PM | 7.79 | 0 |
All quotes in EUR
