BNP Paribas Knock-Out MAA/ DE000PZ067Y2 /
| 8/30/2024 9:50:31 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +1.98% | 0 Turnover: 0.000 |
6.210Bid Size: 6,800 | 6.240Ask Size: 6,800 | 6.190 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:31 PM | 6.190 | 0 |
| 8/30/2024 | 9:20:32 PM | 6.130 | 0 |
| 8/30/2024 | 8:50:31 PM | 6.130 | 0 |
| 8/30/2024 | 8:20:49 PM | 6.130 | 0 |
| 8/30/2024 | 7:50:29 PM | 6.120 | 0 |
| 8/30/2024 | 7:20:47 PM | 6.110 | 0 |
| 8/30/2024 | 7:05:13 PM | 6.140 | 0 |
| 8/30/2024 | 6:50:24 PM | 6.080 | 0 |
| 8/30/2024 | 6:35:33 PM | 6.060 | 0 |
| 8/30/2024 | 6:20:12 PM | 6.130 | 0 |
| 8/30/2024 | 6:05:18 PM | 6.130 | 0 |
| 8/30/2024 | 5:50:33 PM | 6.100 | 0 |
| 8/30/2024 | 5:35:20 PM | 6.100 | 0 |
All quotes in EUR
