BNP Paribas Knock-Out LULU/ DE000PC1PJA5 /
| 8/30/2024 9:50:32 PM | Chg. +0.370 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | +0.94% | 0 Turnover: 0.000 |
39.670Bid Size: 700 | 39.690Ask Size: 700 | 40.140 | 38.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:32 PM | 39.930 | 0 |
| 8/30/2024 | 9:20:28 PM | 39.780 | 0 |
| 8/30/2024 | 8:50:24 PM | 39.780 | 0 |
| 8/30/2024 | 8:20:46 PM | 39.900 | 0 |
| 8/30/2024 | 7:50:26 PM | 39.940 | 0 |
| 8/30/2024 | 7:20:50 PM | 39.950 | 0 |
| 8/30/2024 | 7:05:27 PM | 39.930 | 0 |
| 8/30/2024 | 6:50:26 PM | 39.950 | 0 |
| 8/30/2024 | 6:35:29 PM | 39.740 | 0 |
| 8/30/2024 | 6:20:17 PM | 39.450 | 0 |
| 8/30/2024 | 6:05:21 PM | 39.360 | 0 |
| 8/30/2024 | 5:50:31 PM | 39.510 | 0 |
| 8/30/2024 | 5:35:19 PM | 39.850 | 0 |
All quotes in EUR
