BNP Paribas Knock-Out LKQ/ DE000PG4JN59 /
| 27/09/2024 16:57:29 | Chg. -0.080 | Volume | Bid17:06:26 | Ask17:06:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -13.79% | - Turnover: - |
0.510Bid Size: 30,000 | 0.520Ask Size: 30,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:57:29 | 0.500 | 0 |
| 27/09/2024 | 15:55:02 | 0.520 | 0 |
| 27/09/2024 | 14:51:09 | 0.540 | 0 |
| 27/09/2024 | 11:49:54 | 0.550 | 0 |
| 27/09/2024 | 09:06:21 | 0.560 | 0 |
| 26/09/2024 | 21:42:23 | 0.580 | 0 |
| 26/09/2024 | 20:42:19 | 0.570 | 0 |
| 26/09/2024 | 19:42:22 | 0.570 | 0 |
| 26/09/2024 | 18:42:42 | 0.570 | 0 |
| 26/09/2024 | 17:48:45 | 0.590 | 0 |
| 26/09/2024 | 15:58:51 | 0.600 | 0 |
| 26/09/2024 | 14:37:45 | 0.610 | 0 |
| 26/09/2024 | 11:53:38 | 0.620 | 0 |
All quotes in EUR
