BNP Paribas Knock-Out KIN2/ DE000PD53941 /
| 9/27/2024 7:20:19 PM | Chg. -0.200 | Volume | Bid8:04:04 PM | Ask8:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -3.26% | 0 Turnover: 0.000 |
5.900Bid Size: 21,000 | 5.910Ask Size: 21,000 | 6.130 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:20:19 PM | 5.930 | 0 |
| 9/27/2024 | 6:20:50 PM | 5.950 | 0 |
| 9/27/2024 | 5:20:52 PM | 5.900 | 0 |
| 9/27/2024 | 4:20:59 PM | 6.020 | 0 |
| 9/27/2024 | 3:20:59 PM | 6.100 | 0 |
| 9/27/2024 | 2:20:53 PM | 6.130 | 0 |
| 9/27/2024 | 1:20:51 PM | 6.110 | 0 |
| 9/27/2024 | 12:20:48 PM | 6.120 | 0 |
| 9/27/2024 | 11:20:52 AM | 6.110 | 0 |
| 9/27/2024 | 10:20:42 AM | 6.120 | 0 |
| 9/27/2024 | 9:20:43 AM | 6.120 | 0 |
| 9/27/2024 | 8:20:41 AM | 6.110 | 0 |
| 9/26/2024 | 9:20:18 PM | 6.130 | 0 |
All quotes in EUR
