BNP Paribas Knock-Out INTC/ DE000PC72KP5 /
| 26/09/2024 21:48:03 | Diferencia -0.40 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 15.69EUR | -2.49% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 16.14 | 15.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:48:03 | 15.69 | 0 |
| 26/09/2024 | 20:47:33 | 15.77 | 0 |
| 26/09/2024 | 19:47:46 | 15.94 | 0 |
| 26/09/2024 | 18:48:08 | 16.07 | 0 |
| 26/09/2024 | 17:58:11 | 15.96 | 0 |
| 26/09/2024 | 16:57:00 | 16.14 | 0 |
| 26/09/2024 | 15:48:53 | 15.81 | 0 |
| 26/09/2024 | 13:52:45 | 15.50 | 0 |
| 26/09/2024 | 11:48:53 | 15.60 | 0 |
| 26/09/2024 | 8:40:35 | 15.69 | 0 |
| 25/09/2024 | 21:42:15 | 16.09 | 0 |
| 25/09/2024 | 20:42:36 | 16.06 | 0 |
| 25/09/2024 | 19:42:27 | 16.28 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
