BNP Paribas Knock-Out INTC/ DE000PC6JEJ9 /
| 2024-09-26 9:45:13 PM | Chg. -0.44 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.58EUR | -2.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.96 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:13 PM | 21.58 | 0 |
| 2024-09-26 | 8:44:50 PM | 21.66 | 0 |
| 2024-09-26 | 7:44:53 PM | 21.83 | 0 |
| 2024-09-26 | 6:45:29 PM | 21.96 | 0 |
| 2024-09-26 | 5:52:55 PM | 21.95 | 0 |
| 2024-09-26 | 4:48:51 PM | 21.78 | 0 |
| 2024-09-26 | 2:57:24 PM | 21.24 | 0 |
| 2024-09-26 | 1:38:15 PM | 21.41 | 0 |
| 2024-09-26 | 11:39:25 AM | 21.51 | 0 |
| 2024-09-26 | 8:07:16 AM | 21.50 | 0 |
| 2024-09-25 | 9:36:45 PM | 22.02 | 0 |
| 2024-09-25 | 8:37:01 PM | 21.98 | 0 |
| 2024-09-25 | 7:36:59 PM | 22.10 | 0 |
All quotes in EUR
