BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 8/30/2024 9:47:03 PM | Chg. -0.18 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -4.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:03 PM | 3.73 | 0 |
| 8/30/2024 | 8:46:51 PM | 3.81 | 0 |
| 8/30/2024 | 7:46:48 PM | 3.90 | 0 |
| 8/30/2024 | 6:46:51 PM | 3.94 | 0 |
| 8/30/2024 | 5:54:56 PM | 3.96 | 0 |
| 8/30/2024 | 4:48:35 PM | 3.89 | 0 |
| 8/30/2024 | 2:57:12 PM | 3.93 | 0 |
| 8/30/2024 | 1:41:41 PM | 3.91 | 0 |
| 8/30/2024 | 11:35:39 AM | 3.95 | 0 |
| 8/30/2024 | 8:14:08 AM | 3.94 | 0 |
| 8/29/2024 | 9:38:49 PM | 3.91 | 0 |
| 8/29/2024 | 8:38:26 PM | 3.88 | 0 |
| 8/29/2024 | 7:38:28 PM | 3.79 | 0 |
All quotes in EUR
