BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 30/08/2024 21:47:03 | Chg. -0.18 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -4.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:03 | 3.73 | 0 |
| 30/08/2024 | 20:46:51 | 3.81 | 0 |
| 30/08/2024 | 19:46:48 | 3.90 | 0 |
| 30/08/2024 | 18:46:51 | 3.94 | 0 |
| 30/08/2024 | 17:54:56 | 3.96 | 0 |
| 30/08/2024 | 16:48:35 | 3.89 | 0 |
| 30/08/2024 | 14:57:12 | 3.93 | 0 |
| 30/08/2024 | 13:41:41 | 3.91 | 0 |
| 30/08/2024 | 11:35:39 | 3.95 | 0 |
| 30/08/2024 | 08:14:08 | 3.94 | 0 |
| 29/08/2024 | 21:38:49 | 3.91 | 0 |
| 29/08/2024 | 20:38:26 | 3.88 | 0 |
| 29/08/2024 | 19:38:28 | 3.79 | 0 |
All quotes in EUR
