BNP Paribas Knock-Out IBM/ DE000PC8F309 /
| 30/08/2024 21:50:37 | Chg. +0.230 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +7.03% | 0 Turnover: 0.000 |
3.560Bid Size: 8,000 | 3.570Ask Size: 8,000 | 3.500 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:37 | 3.500 | 0 |
| 30/08/2024 | 21:20:36 | 3.460 | 0 |
| 30/08/2024 | 20:50:37 | 3.440 | 0 |
| 30/08/2024 | 20:21:00 | 3.410 | 0 |
| 30/08/2024 | 19:50:37 | 3.350 | 0 |
| 30/08/2024 | 19:21:09 | 3.350 | 0 |
| 30/08/2024 | 19:05:31 | 3.360 | 0 |
| 30/08/2024 | 18:50:38 | 3.310 | 0 |
| 30/08/2024 | 18:35:29 | 3.290 | 0 |
| 30/08/2024 | 18:20:17 | 3.300 | 0 |
| 30/08/2024 | 18:05:27 | 3.300 | 0 |
| 30/08/2024 | 17:50:30 | 3.280 | 0 |
| 30/08/2024 | 17:35:15 | 3.270 | 0 |
All quotes in EUR
