BNP Paribas Knock-Out EUR/USD/ DE000PG4NCQ1 /
| 8/30/2024 9:20:38 PM | Chg. +0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +5.85% | 0 Turnover: 0.000 |
5.240Bid Size: 50,000 | 5.250Ask Size: 50,000 | 5.250 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:38 PM | 5.250 | 0 |
| 8/30/2024 | 8:20:55 PM | 5.220 | 0 |
| 8/30/2024 | 7:20:54 PM | 5.210 | 0 |
| 8/30/2024 | 6:20:54 PM | 5.240 | 0 |
| 8/30/2024 | 5:20:14 PM | 5.150 | 0 |
| 8/30/2024 | 4:21:08 PM | 5.080 | 0 |
| 8/30/2024 | 3:21:06 PM | 5.170 | 0 |
| 8/30/2024 | 2:21:08 PM | 4.930 | 0 |
| 8/30/2024 | 1:21:08 PM | 4.980 | 0 |
| 8/30/2024 | 12:21:06 PM | 4.960 | 0 |
| 8/30/2024 | 11:21:10 AM | 4.940 | 0 |
| 8/30/2024 | 10:21:00 AM | 4.890 | 0 |
| 8/30/2024 | 9:20:58 AM | 4.950 | 0 |
All quotes in EUR
