BNP Paribas Knock-Out EUR/USD/ DE000PF6R917 /
| 8/30/2024 9:20:52 PM | Chg. +0.400 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +0.82% | 0 Turnover: 0.000 |
49.170Bid Size: 50,000 | 49.180Ask Size: 50,000 | 49.200 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:52 PM | 49.200 | 0 |
| 8/30/2024 | 8:21:06 PM | 49.160 | 0 |
| 8/30/2024 | 7:21:15 PM | 49.140 | 0 |
| 8/30/2024 | 6:21:11 PM | 49.190 | 0 |
| 8/30/2024 | 5:20:14 PM | 49.070 | 0 |
| 8/30/2024 | 4:21:14 PM | 48.960 | 0 |
| 8/30/2024 | 3:21:23 PM | 49.080 | 0 |
| 8/30/2024 | 2:21:28 PM | 48.750 | 0 |
| 8/30/2024 | 1:21:28 PM | 48.830 | 0 |
| 8/30/2024 | 12:21:23 PM | 48.800 | 0 |
| 8/30/2024 | 11:21:29 AM | 48.770 | 0 |
| 8/30/2024 | 10:21:20 AM | 48.710 | 0 |
| 8/30/2024 | 9:21:19 AM | 48.780 | 0 |
All quotes in EUR
