BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 8/30/2024 9:04:40 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.78EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.86 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:04:40 PM | 15.78 | 0 |
| 8/30/2024 | 8:04:27 PM | 15.83 | 0 |
| 8/30/2024 | 7:04:22 PM | 15.85 | 0 |
| 8/30/2024 | 6:13:48 PM | 15.86 | 0 |
| 8/30/2024 | 5:04:26 PM | 15.73 | 0 |
| 8/30/2024 | 4:06:13 PM | 15.78 | 0 |
| 8/30/2024 | 3:03:15 PM | 15.68 | 0 |
| 8/30/2024 | 2:06:17 PM | 15.62 | 0 |
| 8/30/2024 | 1:05:28 PM | 15.60 | 0 |
| 8/30/2024 | 12:05:04 PM | 15.53 | 0 |
| 8/30/2024 | 11:06:25 AM | 15.49 | 0 |
| 8/30/2024 | 8:18:54 AM | 15.49 | 0 |
| 8/29/2024 | 9:04:30 PM | 15.59 | 0 |
All quotes in EUR
