BNP Paribas Knock-Out EUR/AUD/ DE000PH8XKA7 /
| 2024-08-30 9:20:52 PM | Chg. +0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.490EUR | +0.94% | 0 Turnover: 0.000 |
22.470Bid Size: 10,000 | 22.490Ask Size: 10,000 | 22.570 | 22.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:52 PM | 22.490 | 0 |
| 2024-08-30 | 8:21:10 PM | 22.520 | 0 |
| 2024-08-30 | 7:21:14 PM | 22.570 | 0 |
| 2024-08-30 | 6:21:10 PM | 22.550 | 0 |
| 2024-08-30 | 5:20:21 PM | 22.490 | 0 |
| 2024-08-30 | 4:21:14 PM | 22.390 | 0 |
| 2024-08-30 | 3:21:23 PM | 22.390 | 0 |
| 2024-08-30 | 2:21:27 PM | 22.320 | 0 |
| 2024-08-30 | 1:21:28 PM | 22.310 | 0 |
| 2024-08-30 | 12:21:25 PM | 22.240 | 0 |
| 2024-08-30 | 11:21:29 AM | 22.200 | 0 |
| 2024-08-30 | 10:21:20 AM | 22.230 | 0 |
| 2024-08-30 | 9:21:19 AM | 22.220 | 0 |
All quotes in EUR
