BNP Paribas Knock-Out EUR/AUD/ DE000PF6R750 /
| 9/27/2024 8:13:52 AM | Chg. -0.26 | Volume | Bid9:34:06 AM | Ask9:34:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.53EUR | -0.84% | - Turnover: - |
30.96Bid Size: 30,000 | 30.98Ask Size: 30,000 | 30.53 | 30.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:13:52 AM | 30.53 | 0 |
| 9/26/2024 | 9:03:44 PM | 30.79 | 0 |
| 9/26/2024 | 8:03:35 PM | 30.71 | 0 |
| 9/26/2024 | 7:03:43 PM | 30.66 | 0 |
| 9/26/2024 | 6:13:13 PM | 30.70 | 0 |
| 9/26/2024 | 5:04:14 PM | 30.64 | 0 |
| 9/26/2024 | 4:06:18 PM | 30.72 | 0 |
| 9/26/2024 | 3:04:40 PM | 30.86 | 0 |
| 9/26/2024 | 2:05:33 PM | 30.71 | 0 |
| 9/26/2024 | 1:04:12 PM | 30.77 | 0 |
| 9/26/2024 | 12:03:57 PM | 30.61 | 0 |
| 9/26/2024 | 11:05:51 AM | 30.49 | 0 |
| 9/26/2024 | 8:16:00 AM | 30.36 | 0 |
All quotes in EUR
