BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWD8 /
| 8/30/2024 9:20:52 PM | Chg. -0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.150EUR | -1.84% | 0 Turnover: 0.000 |
18.180Bid Size: 30,000 | 18.200Ask Size: 30,000 | 18.590 | 18.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:52 PM | 18.150 | 0 |
| 8/30/2024 | 8:21:10 PM | 18.110 | 0 |
| 8/30/2024 | 7:21:14 PM | 18.030 | 0 |
| 8/30/2024 | 6:21:14 PM | 18.060 | 0 |
| 8/30/2024 | 5:20:21 PM | 18.150 | 0 |
| 8/30/2024 | 4:21:16 PM | 18.310 | 0 |
| 8/30/2024 | 3:21:22 PM | 18.300 | 0 |
| 8/30/2024 | 2:21:27 PM | 18.420 | 0 |
| 8/30/2024 | 1:21:28 PM | 18.440 | 0 |
| 8/30/2024 | 12:21:22 PM | 18.520 | 0 |
| 8/30/2024 | 11:21:28 AM | 18.590 | 0 |
| 8/30/2024 | 10:21:19 AM | 18.570 | 0 |
| 8/30/2024 | 9:21:19 AM | 18.550 | 0 |
All quotes in EUR
