BNP Paribas Knock-Out ENI/ DE000PE3YXN5 /
| 8/30/2024 9:20:19 PM | Chg. -0.040 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -1.35% | 0 Turnover: 0.000 |
2.920Bid Size: 2,000 | 3.000Ask Size: 2,000 | 3.090 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:19 PM | 2.930 | 0 |
| 8/30/2024 | 8:20:37 PM | 2.900 | 0 |
| 8/30/2024 | 7:20:21 PM | 2.890 | 0 |
| 8/30/2024 | 6:20:52 PM | 2.870 | 0 |
| 8/30/2024 | 5:21:00 PM | 2.900 | 0 |
| 8/30/2024 | 4:21:03 PM | 2.880 | 0 |
| 8/30/2024 | 3:21:02 PM | 2.850 | 0 |
| 8/30/2024 | 2:20:51 PM | 3.090 | 0 |
| 8/30/2024 | 1:20:55 PM | 3.070 | 0 |
| 8/30/2024 | 12:20:51 PM | 3.050 | 0 |
| 8/30/2024 | 11:20:56 AM | 3.080 | 0 |
| 8/30/2024 | 10:20:42 AM | 3.080 | 0 |
| 8/30/2024 | 9:20:42 AM | 3.070 | 0 |
All quotes in EUR
