BNP Paribas Knock-Out ENI 19.12.2.../ DE000PG2GV62 /
| 8/30/2024 9:20:20 PM | Chg. +0.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +0.84% | 0 Turnover: 0.000 |
8.370Bid Size: 1,195 | 8.970Ask Size: 1,115 | 8.700 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:20 PM | 8.390 | 0 |
| 8/30/2024 | 8:20:40 PM | 8.310 | 0 |
| 8/30/2024 | 7:20:24 PM | 8.280 | 0 |
| 8/30/2024 | 6:20:49 PM | 8.250 | 0 |
| 8/30/2024 | 5:20:58 PM | 8.330 | 0 |
| 8/30/2024 | 4:21:05 PM | 8.250 | 0 |
| 8/30/2024 | 3:20:59 PM | 8.190 | 0 |
| 8/30/2024 | 2:20:53 PM | 8.700 | 0 |
| 8/30/2024 | 1:20:52 PM | 8.650 | 0 |
| 8/30/2024 | 12:20:48 PM | 8.610 | 0 |
| 8/30/2024 | 11:20:53 AM | 8.680 | 0 |
| 8/30/2024 | 10:20:43 AM | 8.630 | 0 |
| 8/30/2024 | 9:20:43 AM | 8.590 | 0 |
All quotes in EUR
