BNP Paribas Knock-Out ENI 19.12.2.../ DE000PG2GV21 /
| 8/30/2024 9:20:21 PM | Chg. +0.310 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +5.24% | 0 Turnover: 0.000 |
6.230Bid Size: 1,606 | 6.830Ask Size: 1,465 | 6.240 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:21 PM | 6.230 | 0 |
| 8/30/2024 | 8:20:40 PM | 6.230 | 0 |
| 8/30/2024 | 7:20:24 PM | 6.240 | 0 |
| 8/30/2024 | 6:20:49 PM | 6.240 | 0 |
| 8/30/2024 | 5:20:58 PM | 6.230 | 0 |
| 8/30/2024 | 4:21:05 PM | 6.220 | 0 |
| 8/30/2024 | 3:20:59 PM | 6.220 | 0 |
| 8/30/2024 | 2:20:54 PM | 5.950 | 0 |
| 8/30/2024 | 1:20:51 PM | 5.960 | 0 |
| 8/30/2024 | 12:20:49 PM | 6.010 | 0 |
| 8/30/2024 | 11:20:53 AM | 5.960 | 0 |
| 8/30/2024 | 10:20:43 AM | 5.860 | 0 |
| 8/30/2024 | 9:20:43 AM | 5.870 | 0 |
All quotes in EUR
