BNP Paribas Knock-Out ENI 14.11.2.../ DE000PG2GU06 /
| 2024-08-30 9:20:29 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +10.09% | 0 Turnover: 0.000 |
3.760Bid Size: 2,660 | 4.360Ask Size: 2,294 | 4.260 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:29 PM | 3.710 | 0 |
| 2024-08-30 | 8:20:50 PM | 3.960 | 0 |
| 2024-08-30 | 7:20:32 PM | 4.040 | 0 |
| 2024-08-30 | 6:21:06 PM | 4.140 | 0 |
| 2024-08-30 | 5:21:11 PM | 3.910 | 0 |
| 2024-08-30 | 4:21:13 PM | 4.100 | 0 |
| 2024-08-30 | 3:21:18 PM | 4.260 | 0 |
| 2024-08-30 | 2:21:05 PM | 2.450 | 0 |
| 2024-08-30 | 1:21:06 PM | 2.570 | 0 |
| 2024-08-30 | 12:21:01 PM | 2.750 | 0 |
| 2024-08-30 | 11:21:06 AM | 2.500 | 0 |
| 2024-08-30 | 10:20:59 AM | 2.500 | 0 |
| 2024-08-30 | 9:20:58 AM | 2.570 | 0 |
All quotes in EUR
