BNP Paribas Knock-Out ENI 14.11.2.../ DE000PG2GVH8 /
8/30/2024 9:20:30 PM | Chg. +0.050 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
---|---|---|---|---|---|---|
9.370EUR | +0.54% | 0 Turnover: 0.000 |
9.360Bid Size: 1,069 | 9.960Ask Size: 1,005 | 9.610 | 9.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:20:30 PM | 9.370 | 0 |
8/30/2024 | 8:20:50 PM | 9.310 | 0 |
8/30/2024 | 7:20:32 PM | 9.290 | 0 |
8/30/2024 | 6:21:07 PM | 9.260 | 0 |
8/30/2024 | 5:21:11 PM | 9.320 | 0 |
8/30/2024 | 4:21:13 PM | 9.250 | 0 |
8/30/2024 | 3:21:18 PM | 9.190 | 0 |
8/30/2024 | 2:21:05 PM | 9.610 | 0 |
8/30/2024 | 1:21:06 PM | 9.580 | 0 |
8/30/2024 | 12:21:01 PM | 9.530 | 0 |
8/30/2024 | 11:21:06 AM | 9.590 | 0 |
8/30/2024 | 10:21:00 AM | 9.580 | 0 |
8/30/2024 | 9:20:58 AM | 9.550 | 0 |
All quotes in EUR