BNP Paribas Knock-Out ENI 14.11.2.../ DE000PG2GU48 /
| 2024-08-30 9:20:30 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +10.40% | 0 Turnover: 0.000 |
3.650Bid Size: 2,740 | 4.250Ask Size: 2,353 | 4.120 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:30 PM | 3.610 | 0 |
| 2024-08-30 | 8:20:50 PM | 3.840 | 0 |
| 2024-08-30 | 7:20:32 PM | 3.920 | 0 |
| 2024-08-30 | 6:21:07 PM | 4.020 | 0 |
| 2024-08-30 | 5:21:11 PM | 3.790 | 0 |
| 2024-08-30 | 4:21:13 PM | 3.980 | 0 |
| 2024-08-30 | 3:21:18 PM | 4.120 | 0 |
| 2024-08-30 | 2:21:05 PM | 2.390 | 0 |
| 2024-08-30 | 1:21:06 PM | 2.500 | 0 |
| 2024-08-30 | 12:21:01 PM | 2.680 | 0 |
| 2024-08-30 | 11:21:06 AM | 2.430 | 0 |
| 2024-08-30 | 10:21:00 AM | 2.430 | 0 |
| 2024-08-30 | 9:20:58 AM | 2.500 | 0 |
All quotes in EUR
