BNP Paribas Knock-Out ENI 14.11.2.../ DE000PG2GUY5 /
| 8/30/2024 9:20:17 PM | Chg. +0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +10.32% | 0 Turnover: 0.000 |
3.780Bid Size: 2,646 | 4.380Ask Size: 2,284 | 4.280 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:17 PM | 3.740 | 0 |
| 8/30/2024 | 8:20:39 PM | 3.980 | 0 |
| 8/30/2024 | 7:20:24 PM | 4.060 | 0 |
| 8/30/2024 | 6:20:49 PM | 4.160 | 0 |
| 8/30/2024 | 5:21:00 PM | 3.930 | 0 |
| 8/30/2024 | 4:21:03 PM | 4.130 | 0 |
| 8/30/2024 | 3:21:00 PM | 4.280 | 0 |
| 8/30/2024 | 2:20:54 PM | 2.470 | 0 |
| 8/30/2024 | 1:20:54 PM | 2.590 | 0 |
| 8/30/2024 | 12:20:51 PM | 2.770 | 0 |
| 8/30/2024 | 11:20:54 AM | 2.510 | 0 |
| 8/30/2024 | 10:20:43 AM | 2.510 | 0 |
| 8/30/2024 | 9:20:44 AM | 2.580 | 0 |
All quotes in EUR
