BNP Paribas Knock-Out ENI 14.11.2.../ DE000PG2GU30 /
| 8/30/2024 9:20:20 PM | Chg. +0.240 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | +2.71% | 0 Turnover: 0.000 |
9.090Bid Size: 1,101 | 9.690Ask Size: 1,032 | 9.230 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:20 PM | 9.080 | 0 |
| 8/30/2024 | 8:20:40 PM | 9.160 | 0 |
| 8/30/2024 | 7:20:24 PM | 9.180 | 0 |
| 8/30/2024 | 6:20:49 PM | 9.220 | 0 |
| 8/30/2024 | 5:20:58 PM | 9.140 | 0 |
| 8/30/2024 | 4:21:05 PM | 9.190 | 0 |
| 8/30/2024 | 3:20:59 PM | 9.230 | 0 |
| 8/30/2024 | 2:20:53 PM | 8.500 | 0 |
| 8/30/2024 | 1:20:52 PM | 8.570 | 0 |
| 8/30/2024 | 12:20:48 PM | 8.640 | 0 |
| 8/30/2024 | 11:20:53 AM | 8.520 | 0 |
| 8/30/2024 | 10:20:44 AM | 8.510 | 0 |
| 8/30/2024 | 9:20:43 AM | 8.550 | 0 |
All quotes in EUR
