BNP Paribas Knock-Out DHI/ DE000PZ027N9 /
| 2024-08-30 9:50:41 PM | Chg. +0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +1.91% | 0 Turnover: 0.000 |
6.500Bid Size: 3,500 | 6.510Ask Size: 3,500 | 6.510 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:41 PM | 6.410 | 0 |
| 2024-08-30 | 9:20:41 PM | 6.360 | 0 |
| 2024-08-30 | 8:50:38 PM | 6.310 | 0 |
| 2024-08-30 | 8:20:56 PM | 6.310 | 0 |
| 2024-08-30 | 7:50:35 PM | 6.240 | 0 |
| 2024-08-30 | 7:21:02 PM | 6.210 | 0 |
| 2024-08-30 | 7:05:26 PM | 6.250 | 0 |
| 2024-08-30 | 6:50:32 PM | 6.210 | 0 |
| 2024-08-30 | 6:35:35 PM | 6.150 | 0 |
| 2024-08-30 | 6:20:15 PM | 6.200 | 0 |
| 2024-08-30 | 6:05:22 PM | 6.220 | 0 |
| 2024-08-30 | 5:50:36 PM | 6.220 | 0 |
| 2024-08-30 | 5:35:20 PM | 6.200 | 0 |
All quotes in EUR
