BNP Paribas Knock-Out DHI/ DE000PE445K4 /
| 8/30/2024 9:50:21 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +0.94% | 0 Turnover: 0.000 |
9.780Bid Size: 3,500 | 9.790Ask Size: 3,500 | 9.780 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:21 PM | 9.690 | 0 |
| 8/30/2024 | 9:20:36 PM | 9.640 | 0 |
| 8/30/2024 | 8:50:27 PM | 9.590 | 0 |
| 8/30/2024 | 8:20:49 PM | 9.590 | 0 |
| 8/30/2024 | 7:50:23 PM | 9.520 | 0 |
| 8/30/2024 | 7:20:51 PM | 9.490 | 0 |
| 8/30/2024 | 7:05:28 PM | 9.530 | 0 |
| 8/30/2024 | 6:50:21 PM | 9.490 | 0 |
| 8/30/2024 | 6:35:25 PM | 9.430 | 0 |
| 8/30/2024 | 6:20:19 PM | 9.470 | 0 |
| 8/30/2024 | 6:05:22 PM | 9.500 | 0 |
| 8/30/2024 | 5:50:38 PM | 9.500 | 0 |
| 8/30/2024 | 5:35:17 PM | 9.470 | 0 |
All quotes in EUR
