BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 8/30/2024 9:50:19 PM | Chg. -0.780 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | -3.07% | 0 Turnover: 0.000 |
24.530Bid Size: 18,000 | 24.540Ask Size: 18,000 | 25.180 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:19 PM | 24.650 | 0 |
| 8/30/2024 | 9:40:22 PM | 24.730 | 0 |
| 8/30/2024 | 9:00:14 PM | 24.770 | 0 |
| 8/30/2024 | 8:50:20 PM | 24.770 | 0 |
| 8/30/2024 | 8:20:28 PM | 24.870 | 0 |
| 8/30/2024 | 7:50:20 PM | 24.960 | 0 |
| 8/30/2024 | 7:20:37 PM | 25.050 | 0 |
| 8/30/2024 | 6:50:19 PM | 25.080 | 0 |
| 8/30/2024 | 6:20:42 PM | 25.080 | 0 |
| 8/30/2024 | 5:50:16 PM | 24.960 | 0 |
| 8/30/2024 | 5:20:51 PM | 24.780 | 0 |
| 8/30/2024 | 4:50:18 PM | 24.720 | 0 |
| 8/30/2024 | 4:20:27 PM | 24.510 | 0 |
All quotes in EUR
