BNP Paribas Knock-Out CPT/ DE000PG548M9 /
| 9/27/2024 10:01:49 AM | Chg. +0.04 | Volume | Bid10:05:08 AM | Ask10:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +1.25% | - Turnover: - |
3.25Bid Size: 2,001 | 3.48Ask Size: 2,001 | 3.25 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:01:49 AM | 3.25 | 0 |
| 9/26/2024 | 9:44:43 PM | 3.21 | 0 |
| 9/26/2024 | 8:44:25 PM | 3.17 | 0 |
| 9/26/2024 | 7:44:28 PM | 3.15 | 0 |
| 9/26/2024 | 6:44:54 PM | 3.17 | 0 |
| 9/26/2024 | 5:52:16 PM | 3.12 | 0 |
| 9/26/2024 | 4:46:49 PM | 3.10 | 0 |
| 9/26/2024 | 2:50:26 PM | 3.03 | 0 |
| 9/26/2024 | 11:56:46 AM | 3.03 | 0 |
| 9/26/2024 | 10:02:26 AM | 3.04 | 0 |
| 9/25/2024 | 9:35:47 PM | 3.08 | 0 |
| 9/25/2024 | 8:35:54 PM | 3.07 | 0 |
| 9/25/2024 | 7:35:52 PM | 3.07 | 0 |
All quotes in EUR
