BNP Paribas Knock-Out CGM/ DE000PH7FSX1 /
| 9/27/2024 1:20:53 PM | Chg. -0.230 | Volume | Bid2:12:12 PM | Ask2:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -6.39% | 0 Turnover: 0.000 |
3.390Bid Size: 12,000 | 3.400Ask Size: 12,000 | 3.610 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:20:53 PM | 3.370 | 0 |
| 9/27/2024 | 12:20:47 PM | 3.370 | 0 |
| 9/27/2024 | 11:20:52 AM | 3.350 | 0 |
| 9/27/2024 | 10:20:42 AM | 3.450 | 0 |
| 9/27/2024 | 9:20:42 AM | 3.460 | 0 |
| 9/27/2024 | 8:20:41 AM | 3.610 | 0 |
| 9/26/2024 | 9:20:18 PM | 3.600 | 0 |
| 9/26/2024 | 8:20:39 PM | 3.590 | 0 |
| 9/26/2024 | 7:20:17 PM | 3.640 | 0 |
| 9/26/2024 | 6:20:50 PM | 3.600 | 0 |
| 9/26/2024 | 5:20:51 PM | 3.680 | 0 |
| 9/26/2024 | 4:21:01 PM | 3.670 | 0 |
| 9/26/2024 | 3:21:01 PM | 3.710 | 0 |
All quotes in EUR
