BNP Paribas Knock-Out BSX/ DE000PZ1E2B8 /
| 9/27/2024 4:35:25 PM | Chg. +0.040 | Volume | Bid4:41:42 PM | Ask4:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +1.44% | 0 Turnover: 0.000 |
2.820Bid Size: 7,800 | 2.830Ask Size: 7,800 | 2.850 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:35:25 PM | 2.820 | 0 |
| 9/27/2024 | 4:20:19 PM | 2.830 | 0 |
| 9/27/2024 | 4:05:21 PM | 2.830 | 0 |
| 9/27/2024 | 3:50:30 PM | 2.780 | 0 |
| 9/27/2024 | 3:35:39 PM | 2.790 | 0 |
| 9/27/2024 | 3:20:26 PM | 2.810 | 0 |
| 9/27/2024 | 2:50:43 PM | 2.810 | 0 |
| 9/27/2024 | 2:21:23 PM | 2.820 | 0 |
| 9/27/2024 | 1:50:45 PM | 2.820 | 0 |
| 9/27/2024 | 1:21:18 PM | 2.820 | 0 |
| 9/27/2024 | 12:50:47 PM | 2.850 | 0 |
| 9/27/2024 | 12:21:17 PM | 2.840 | 0 |
| 9/27/2024 | 11:50:47 AM | 2.840 | 0 |
All quotes in EUR
