BNP Paribas Knock-Out ASG/ DE000PG682G8 /
| 9/27/2024 5:21:06 PM | Chg. +0.160 | Volume | Bid5:25:58 PM | Ask5:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +8.25% | 0 Turnover: 0.000 |
2.080Bid Size: 15,000 | 2.090Ask Size: 15,000 | 2.100 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:21:06 PM | 2.100 | 0 |
| 9/27/2024 | 4:21:14 PM | 2.050 | 0 |
| 9/27/2024 | 3:21:15 PM | 1.940 | 0 |
| 9/27/2024 | 2:21:07 PM | 1.970 | 0 |
| 9/27/2024 | 1:21:04 PM | 1.990 | 0 |
| 9/27/2024 | 12:20:57 PM | 1.970 | 0 |
| 9/27/2024 | 11:21:02 AM | 1.920 | 0 |
| 9/27/2024 | 10:20:54 AM | 1.770 | 0 |
| 9/27/2024 | 9:20:58 AM | 1.770 | 0 |
| 9/27/2024 | 8:20:50 AM | 1.930 | 0 |
| 9/26/2024 | 9:20:33 PM | 1.940 | 0 |
| 9/26/2024 | 8:20:52 PM | 1.960 | 0 |
| 9/26/2024 | 7:20:38 PM | 1.900 | 0 |
All quotes in EUR
