BNP Paribas Knock-Out ASG/ DE000PN411F5 /
| 9/27/2024 3:21:01 PM | Chg. -0.010 | Volume | Bid3:32:09 PM | Ask3:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | -0.06% | 0 Turnover: 0.000 |
16.060Bid Size: 15,000 | 16.070Ask Size: 15,000 | 16.050 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:21:01 PM | 16.000 | 0 |
| 9/27/2024 | 2:20:54 PM | 16.040 | 0 |
| 9/27/2024 | 1:20:52 PM | 16.050 | 0 |
| 9/27/2024 | 12:20:51 PM | 16.030 | 0 |
| 9/27/2024 | 11:20:50 AM | 15.980 | 0 |
| 9/27/2024 | 10:20:40 AM | 15.840 | 0 |
| 9/27/2024 | 9:20:40 AM | 15.840 | 0 |
| 9/27/2024 | 8:20:38 AM | 15.990 | 0 |
| 9/26/2024 | 9:20:24 PM | 16.010 | 0 |
| 9/26/2024 | 8:20:40 PM | 16.020 | 0 |
| 9/26/2024 | 7:20:21 PM | 15.960 | 0 |
| 9/26/2024 | 6:20:52 PM | 16.000 | 0 |
| 9/26/2024 | 5:20:55 PM | 15.930 | 0 |
All quotes in EUR
