BNP Paribas Knock-Out ANA/ DE000PC5MMP5 /
| 9/26/2024 9:20:41 PM | Chg. -0.040 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -0.72% | 0 Turnover: 0.000 |
5.510Bid Size: 800 | 5.590Ask Size: 800 | 5.690 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:41 PM | 5.500 | 0 |
| 9/26/2024 | 8:20:58 PM | 5.510 | 0 |
| 9/26/2024 | 7:21:00 PM | 5.580 | 0 |
| 9/26/2024 | 6:20:57 PM | 5.660 | 0 |
| 9/26/2024 | 5:21:11 PM | 5.600 | 0 |
| 9/26/2024 | 4:21:09 PM | 5.640 | 0 |
| 9/26/2024 | 3:21:09 PM | 5.630 | 0 |
| 9/26/2024 | 2:21:10 PM | 5.640 | 0 |
| 9/26/2024 | 1:21:12 PM | 5.570 | 0 |
| 9/26/2024 | 12:21:11 PM | 5.560 | 0 |
| 9/26/2024 | 11:21:11 AM | 5.610 | 0 |
| 9/26/2024 | 10:21:01 AM | 5.650 | 0 |
| 9/26/2024 | 9:21:01 AM | 5.660 | 0 |
All quotes in EUR
