BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
| 2024-09-26 9:20:40 PM | Chg. -0.100 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -5.00% | 0 Turnover: 0.000 |
1.890Bid Size: 4,000 | 1.930Ask Size: 4,000 | 1.950 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:40 PM | 1.900 | 0 |
| 2024-09-26 | 8:20:58 PM | 1.900 | 0 |
| 2024-09-26 | 7:21:01 PM | 1.900 | 0 |
| 2024-09-26 | 6:20:57 PM | 1.890 | 0 |
| 2024-09-26 | 5:21:11 PM | 1.900 | 0 |
| 2024-09-26 | 4:21:08 PM | 1.880 | 0 |
| 2024-09-26 | 3:21:10 PM | 1.940 | 0 |
| 2024-09-26 | 2:21:10 PM | 1.950 | 0 |
| 2024-09-26 | 1:21:14 PM | 1.920 | 0 |
| 2024-09-26 | 12:21:10 PM | 1.930 | 0 |
| 2024-09-26 | 11:21:10 AM | 1.930 | 0 |
| 2024-09-26 | 10:21:02 AM | 1.920 | 0 |
| 2024-09-26 | 9:21:00 AM | 1.920 | 0 |
All quotes in EUR
