BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
| 8/30/2024 9:20:41 PM | Chg. -0.030 | Volume | Bid9:50:32 PM | Ask9:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -1.29% | 0 Turnover: 0.000 |
2.290Bid Size: 4,000 | 2.330Ask Size: 4,000 | 2.340 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:41 PM | 2.300 | 0 |
| 8/30/2024 | 8:20:54 PM | 2.300 | 0 |
| 8/30/2024 | 7:20:57 PM | 2.310 | 0 |
| 8/30/2024 | 6:20:56 PM | 2.300 | 0 |
| 8/30/2024 | 5:21:17 PM | 2.320 | 0 |
| 8/30/2024 | 4:21:08 PM | 2.320 | 0 |
| 8/30/2024 | 3:21:09 PM | 2.300 | 0 |
| 8/30/2024 | 2:21:12 PM | 2.300 | 0 |
| 8/30/2024 | 1:21:11 PM | 2.280 | 0 |
| 8/30/2024 | 12:21:10 PM | 2.280 | 0 |
| 8/30/2024 | 11:21:13 AM | 2.280 | 0 |
| 8/30/2024 | 10:21:04 AM | 2.280 | 0 |
| 8/30/2024 | 9:21:03 AM | 2.290 | 0 |
All quotes in EUR
