BNP Paribas Knock-Out ADSK/ DE000PD4XAG8 /
| 26/09/2024 21:50:41 | Chg. +0.390 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +3.84% | 0 Turnover: 0.000 |
10.570Bid Size: 2,000 | 10.600Ask Size: 2,000 | 10.550 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:41 | 10.550 | 0 |
| 26/09/2024 | 21:20:40 | 10.530 | 0 |
| 26/09/2024 | 20:50:36 | 10.500 | 0 |
| 26/09/2024 | 20:21:00 | 10.420 | 0 |
| 26/09/2024 | 19:50:35 | 10.470 | 0 |
| 26/09/2024 | 19:21:07 | 10.360 | 0 |
| 26/09/2024 | 19:05:21 | 10.400 | 0 |
| 26/09/2024 | 18:50:39 | 10.380 | 0 |
| 26/09/2024 | 18:35:31 | 10.370 | 0 |
| 26/09/2024 | 18:20:25 | 10.380 | 0 |
| 26/09/2024 | 18:05:20 | 10.350 | 0 |
| 26/09/2024 | 17:50:39 | 10.340 | 0 |
| 26/09/2024 | 17:35:25 | 10.320 | 0 |
All quotes in EUR
