BNP Paribas Knock-Out ADEN/ DE000PZ1E037 /
| 9/27/2024 4:21:23 PM | Chg. -0.090 | Volume | Bid4:37:08 PM | Ask4:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -6.04% | 0 Turnover: 0.000 |
1.400Bid Size: 95,000 | 1.410Ask Size: 95,000 | 1.470 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:21:23 PM | 1.400 | 0 |
| 9/27/2024 | 3:21:25 PM | 1.410 | 0 |
| 9/27/2024 | 2:21:30 PM | 1.430 | 0 |
| 9/27/2024 | 1:21:29 PM | 1.430 | 0 |
| 9/27/2024 | 12:21:23 PM | 1.420 | 0 |
| 9/27/2024 | 11:21:26 AM | 1.430 | 0 |
| 9/27/2024 | 10:21:23 AM | 1.460 | 0 |
| 9/27/2024 | 9:21:22 AM | 1.470 | 0 |
| 9/26/2024 | 4:21:27 PM | 1.490 | 0 |
| 9/26/2024 | 3:21:27 PM | 1.500 | 0 |
| 9/26/2024 | 2:21:32 PM | 1.520 | 0 |
| 9/26/2024 | 1:21:34 PM | 1.530 | 0 |
| 9/26/2024 | 12:21:30 PM | 1.570 | 0 |
All quotes in EUR
