BNP Paribas Index/Partizip. Zert .../ DE000PZ9RAK5 /
| 8/30/2024 5:20:53 PM | Chg. -0.500 | Volume | Bid5:28:22 PM | Ask5:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,207.200EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,208.000 | 1,207.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:20:53 PM | 1,207.200 | 0 |
| 8/30/2024 | 4:20:49 PM | 1,207.700 | 0 |
| 8/30/2024 | 3:20:49 PM | 1,207.500 | 0 |
| 8/30/2024 | 2:20:46 PM | 1,207.800 | 0 |
| 8/30/2024 | 1:20:49 PM | 1,207.600 | 0 |
| 8/30/2024 | 12:20:45 PM | 1,207.600 | 0 |
| 8/30/2024 | 11:20:52 AM | 1,208.000 | 0 |
| 8/30/2024 | 10:20:38 AM | 1,207.800 | 0 |
| 8/30/2024 | 9:20:36 AM | 1,207.600 | 0 |
| 8/29/2024 | 5:20:47 PM | 1,207.700 | 0 |
| 8/29/2024 | 4:20:52 PM | 1,207.500 | 0 |
| 8/29/2024 | 4:00:34 PM | 1,207.200 | 0 |
| 8/29/2024 | 3:20:49 PM | 1,207.600 | 0 |
All quotes in EUR
