BNP Paribas Discount Zert VZ 30.1.../ DE000PN7L0P3 /
| 27/09/2024 11:20:30 | Chg. +0.140 | Volume | Bid11:37:28 | Ask11:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | +0.50% | 0 Turnover: 0.000 |
28.340Bid Size: 8,500 | 28.470Ask Size: 8,500 | 28.380 | 28.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:20:30 | 28.360 | 0 |
| 27/09/2024 | 10:20:13 | 28.380 | 0 |
| 27/09/2024 | 09:20:19 | 28.360 | 0 |
| 27/09/2024 | 08:20:16 | 28.310 | 0 |
| 26/09/2024 | 21:40:18 | 28.220 | 0 |
| 26/09/2024 | 20:20:14 | 28.240 | 0 |
| 26/09/2024 | 19:20:18 | 28.240 | 0 |
| 26/09/2024 | 18:20:36 | 28.240 | 0 |
| 26/09/2024 | 17:20:23 | 28.240 | 0 |
| 26/09/2024 | 15:20:43 | 28.360 | 0 |
| 26/09/2024 | 14:20:32 | 28.300 | 0 |
| 26/09/2024 | 13:20:24 | 28.320 | 0 |
| 26/09/2024 | 12:20:28 | 28.340 | 0 |
All quotes in EUR
