BNP Paribas Discount Zert UHR 30..../ DE000PN7J5R2 /
| 9/27/2024 1:20:28 PM | Chg. +1.460 | Volume | Bid1:32:47 PM | Ask1:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.980EUR | +0.78% | 0 Turnover: 0.000 |
187.900Bid Size: 1,000 | 188.300Ask Size: 1,000 | 190.970 | 187.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:20:28 PM | 187.980 | 0 |
| 9/27/2024 | 12:20:16 PM | 189.720 | 0 |
| 9/27/2024 | 11:20:26 AM | 190.970 | 0 |
| 9/27/2024 | 10:20:16 AM | 190.180 | 0 |
| 9/27/2024 | 9:20:16 AM | 190.320 | 0 |
| 9/26/2024 | 4:20:41 PM | 186.520 | 0 |
| 9/26/2024 | 3:20:40 PM | 185.500 | 0 |
| 9/26/2024 | 2:20:31 PM | 182.460 | 0 |
| 9/26/2024 | 1:20:24 PM | 185.810 | 0 |
| 9/26/2024 | 12:20:28 PM | 178.950 | 0 |
| 9/26/2024 | 11:20:20 AM | 174.930 | 0 |
| 9/26/2024 | 10:20:20 AM | 173.770 | 0 |
| 9/26/2024 | 9:20:21 AM | 172.200 | 0 |
All quotes in EUR
