BNP Paribas Discount Zert SREN 25.../ DE000PG49RL8 /
| 27/09/2024 11:20:29 | Chg. +0.240 | Volume | Bid12:01:33 | Ask12:01:33 | High | Low |
|---|---|---|---|---|---|---|
| 114.150EUR | +0.21% | 0 Turnover: 0.000 |
114.260Bid Size: 1,000 | 114.360Ask Size: 1,000 | 114.150 | 113.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:20:29 | 114.150 | 0 |
| 27/09/2024 | 10:20:17 | 113.790 | 0 |
| 27/09/2024 | 09:20:18 | 113.570 | 0 |
| 26/09/2024 | 16:20:55 | 113.910 | 0 |
| 26/09/2024 | 15:20:59 | 113.870 | 0 |
| 26/09/2024 | 14:20:29 | 113.860 | 0 |
| 26/09/2024 | 13:20:39 | 113.910 | 0 |
| 26/09/2024 | 12:20:35 | 114.070 | 0 |
| 26/09/2024 | 11:20:37 | 114.120 | 0 |
| 26/09/2024 | 10:20:27 | 114.180 | 0 |
| 26/09/2024 | 09:20:24 | 113.970 | 0 |
| 25/09/2024 | 16:20:53 | 113.960 | 0 |
| 25/09/2024 | 15:20:55 | 114.190 | 0 |
All quotes in EUR
