BNP Paribas Discount Zert SOON 29.../ DE000PC95FW2 /
| 8/30/2024 4:20:35 PM | Chg. +1.300 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.050EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 299.050 | 297.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:35 PM | 299.050 | 0 |
| 8/30/2024 | 3:20:40 PM | 298.510 | 0 |
| 8/30/2024 | 2:20:27 PM | 298.330 | 0 |
| 8/30/2024 | 1:20:21 PM | 297.640 | 0 |
| 8/30/2024 | 12:20:19 PM | 297.450 | 0 |
| 8/30/2024 | 11:20:27 AM | 298.080 | 0 |
| 8/30/2024 | 10:20:19 AM | 297.460 | 0 |
| 8/30/2024 | 9:20:14 AM | 297.350 | 0 |
| 8/29/2024 | 4:20:41 PM | 297.750 | 0 |
| 8/29/2024 | 3:20:37 PM | 297.640 | 0 |
| 8/29/2024 | 2:20:21 PM | 297.980 | 0 |
| 8/29/2024 | 1:20:28 PM | 297.670 | 0 |
| 8/29/2024 | 12:20:27 PM | 298.050 | 0 |
All quotes in EUR
